CollectAI
close-commodities_us
2021/06/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210603 | 0 | 71.269997 | 71.980003 | 70.660004 | 71.309998 | 71.309998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20210603 | 0 | 2433.000000 | 2460.000000 | 2399.000000 | 2415.000000 | 2415.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20210603 | 0 | 68.760002 | 69.400002 | 68.190002 | 68.809998 | 68.809998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20210603 | 0 | 83.940002 | 84.620003 | 83.550003 | 84.209999 | 84.209999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210603 | 0 | 4208.000000 | 4213.250000 | 4165.250000 | 4191.250000 | 4191.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20210603 | 0 | 1908.800049 | 1908.800049 | 1865.000000 | 1871.199951 | 1871.199951 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210603 | 0 | 118.675003 | 119.525002 | 117.474998 | 119.375000 | 119.375000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20210603 | 0 | 4.503500 | 4.503500 | 4.450000 | 4.471500 | 4.471500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20210603 | 0 | 2.106100 | 2.123600 | 2.083000 | 2.101700 | 2.101700 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20210603 | 0 | 160.899994 | 162.100006 | 156.100006 | 157.600006 | 157.600006 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210603 | 0 | 634.000000 | 646.750000 | 617.500000 | 624.250000 | 624.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20210603 | 0 | 1345.000000 | 1380.000000 | 1279.300049 | 1326.199951 | 1326.199951 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210603 | 0 | 117.050003 | 117.375000 | 116.699997 | 116.775002 | 116.775002 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210603 | 0 | 1905.599976 | 1905.800049 | 1865.000000 | 1871.199951 | 1871.199951 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20210603 | 0 | 3.073000 | 3.090000 | 3.032000 | 3.041000 | 3.041000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210603 | 0 | 13679.500000 | 13707.750000 | 13462.250000 | 13529.250000 | 13529.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20210603 | 0 | 2817.000000 | 2822.699951 | 2804.000000 | 2822.699951 | 2822.699951 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20210603 | 0 | 1161.300049 | 1161.300049 | 1161.300049 | 1161.300049 | 1161.300049 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210603 | 0 | 2.194000 | 2.212700 | 2.178900 | 2.201800 | 2.201800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210603 | 0 | 2298.000000 | 2303.300049 | 2252.699951 | 2277.199951 | 2277.199951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210603 | 0 | 17.740000 | 17.740000 | 17.290001 | 17.430000 | 17.430000 | 0 | down | down | correct |
| SI=F.US | Silver | 20210603 | 0 | 27.190001 | 27.459999 | 27.190001 | 27.459999 | 27.459999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210603 | 0 | 27.545000 | 27.545000 | 27.459999 | 27.459999 | 27.459999 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210603 | 0 | 34595.000000 | 34655.000000 | 34310.000000 | 34567.000000 | 34567.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210603 | 0 | 158.218750 | 158.250000 | 157.500000 | 157.656250 | 157.656250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210603 | 0 | 675.500000 | 685.000000 | 652.750000 | 662.000000 | 662.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210603 | 0 | 124.421875 | 124.429688 | 124.203125 | 124.203125 | 124.203125 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210603 | 0 | 70.779999 | 72.129997 | 68.720001 | 68.849998 | 68.849998 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210603 | 0 | 393.899994 | 397.200012 | 388.600006 | 391.600006 | 391.600006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210603 | 0 | 132.859375 | 132.890625 | 132.515625 | 132.531250 | 132.531250 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210603 | 0 | 385.750000 | 388.000000 | 374.750000 | 380.000000 | 380.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210603 | 0 | 1329.500000 | 1332.000000 | 1326.000000 | 1329.500000 | 1329.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20210603 | 0 | 1565.500000 | 1589.000000 | 1543.500000 | 1549.250000 | 1549.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210603 | 0 | 110.441406 | 110.445313 | 110.414063 | 110.414063 | 110.414063 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.